3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.05 | 3.00 | 3.05 | 14.9K |
| 09:35 | 3.04 | 3.05 | 3.04 | 3.05 | 523.3K |
| 09:40 | 3.05 | 3.06 | 3.05 | 3.06 | 150.0K |
| 09:45 | 3.05 | 3.05 | 3.05 | 3.05 | 765.4K |
| 09:50 | 3.05 | 3.05 | 3.05 | 3.05 | 60.0K |
| 10:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 5.0K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 79.4K |
| 11:20 | 3.04 | 3.04 | 3.04 | 3.04 | 1.7K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 13:15 | 3.04 | 3.04 | 3.04 | 3.04 | 5.9K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 47.2K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 56.4K |
| 14:45 | 3.03 | 3.03 | 3.03 | 3.03 | 41.6K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 201.8K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 35.5K |