3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.10 | 3.07 | 3.08 | 2,347.3K |
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 285.6K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 09:45 | 3.07 | 3.07 | 3.06 | 3.06 | 107.9K |
| 09:50 | 3.06 | 3.06 | 3.06 | 3.06 | 17.3K |
| 09:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 53.2K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:15 | 3.06 | 3.06 | 3.06 | 3.06 | 711.9K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 37.6K |
| 10:25 | 3.07 | 3.07 | 3.07 | 3.07 | 86.4K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 299.0K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 45.3K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 37.6K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 8.1K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.07 | 5.5K |
| 11:00 | 3.07 | 3.07 | 3.07 | 3.07 | 38.6K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 22.3K |
| 13:00 | 3.07 | 3.07 | 3.06 | 3.07 | 340.6K |
| 13:20 | 3.07 | 3.07 | 3.07 | 3.07 | 118.7K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 46.7K |
| 13:45 | 3.07 | 3.07 | 3.07 | 3.07 | 3.0K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 5.0K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1.6K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 6.5K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 317.8K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 69.0K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 735.3K |
| 14:50 | 3.07 | 3.07 | 3.07 | 3.07 | 434.9K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 326.0K |