3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 3.12 | 3.12 | 447.8K |
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 418.5K |
| 09:40 | 3.12 | 3.13 | 3.12 | 3.13 | 195.5K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 100.0K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 10:05 | 3.13 | 3.13 | 3.13 | 3.13 | 265.3K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 40.9K |
| 11:00 | 3.13 | 3.13 | 3.13 | 3.13 | 170.7K |
| 11:05 | 3.13 | 3.14 | 3.13 | 3.14 | 57.1K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 451.5K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 13.1K |
| 11:25 | 3.14 | 3.14 | 3.14 | 3.14 | 253.2K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 334.5K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 11.0K |
| 13:10 | 3.15 | 3.16 | 3.15 | 3.16 | 164.8K |
| 13:15 | 3.16 | 3.16 | 3.15 | 3.16 | 242.8K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 103.9K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.16 | 144.7K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 252.0K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.18 | 565.6K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 615.9K |
| 13:45 | 3.19 | 3.19 | 3.18 | 3.18 | 124.2K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 13:55 | 3.17 | 3.17 | 3.17 | 3.17 | 339.7K |
| 14:00 | 3.17 | 3.17 | 3.17 | 3.17 | 272.5K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 290.2K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 70.0K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 14:30 | 3.16 | 3.16 | 3.16 | 3.16 | 10.6K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 14:45 | 3.17 | 3.17 | 3.17 | 3.17 | 3.7K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 3.5K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 4.9K |