3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.10 | 3.10 | 379.4K |
| 09:35 | 3.10 | 3.10 | 3.09 | 3.09 | 488.7K |
| 09:40 | 3.09 | 3.10 | 3.09 | 3.10 | 50.5K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 7.9K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 15.1K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 90.3K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 587.9K |
| 10:05 | 3.10 | 3.10 | 3.10 | 3.10 | 90.9K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 37.5K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 18.8K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 182.6K |
| 11:25 | 3.11 | 3.12 | 3.11 | 3.12 | 48.9K |
| 13:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:15 | 3.11 | 3.11 | 3.11 | 3.11 | 12.8K |
| 13:20 | 3.11 | 3.11 | 3.11 | 3.11 | 74.7K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 13:45 | 3.11 | 3.11 | 3.11 | 3.11 | 46.8K |
| 13:50 | 3.11 | 3.11 | 3.11 | 3.11 | 5.8K |
| 13:55 | 3.11 | 3.11 | 3.11 | 3.11 | 36.5K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 37.6K |
| 14:35 | 3.11 | 3.11 | 3.11 | 3.11 | 360.6K |
| 14:40 | 3.11 | 3.11 | 3.11 | 3.11 | 18.8K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |