3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.11 | 3.11 | 3.11 | 3.11 | 3.5K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 10.2K |
| 10:00 | 3.10 | 3.10 | 3.10 | 3.10 | 130.0K |
| 10:10 | 3.09 | 3.09 | 3.09 | 3.09 | 21.0K |
| 10:15 | 3.09 | 3.10 | 3.09 | 3.10 | 9.6K |
| 10:30 | 3.09 | 3.09 | 3.09 | 3.09 | 96.2K |
| 10:35 | 3.09 | 3.10 | 3.09 | 3.09 | 151.4K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 443.0K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 18.6K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 13.4K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 81.2K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 36.6K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 15.2K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 207.1K |
| 13:05 | 3.09 | 3.09 | 3.09 | 3.09 | 211.3K |
| 13:10 | 3.09 | 3.09 | 3.09 | 3.09 | 52.6K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 41.8K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 18.8K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 16.8K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 15.0K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 10.7K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 41.7K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 990.0K |