3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 416.8K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 8.7K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 8.7K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 86.5K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 182.9K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 483.0K |
| 11:00 | 3.19 | 3.19 | 3.19 | 3.19 | 232.8K |
| 11:05 | 3.19 | 3.19 | 3.19 | 3.19 | 1,829.2K |
| 11:10 | 3.19 | 3.20 | 3.19 | 3.19 | 375.4K |
| 11:15 | 3.19 | 3.19 | 3.19 | 3.19 | 47.9K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 46.9K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.20 | 95.5K |
| 13:10 | 3.21 | 3.22 | 3.21 | 3.22 | 281.1K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.21 | 97.9K |
| 13:20 | 3.21 | 3.22 | 3.21 | 3.22 | 10.4K |
| 13:25 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 13:30 | 3.22 | 3.22 | 3.22 | 3.22 | 29.1K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 10.0K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 28.4K |
| 13:45 | 3.21 | 3.21 | 3.21 | 3.21 | 4.7K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 138.5K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 990.7K |
| 14:00 | 3.20 | 3.20 | 3.19 | 3.19 | 758.0K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 48.0K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 4.6K |
| 14:25 | 3.19 | 3.19 | 3.19 | 3.19 | 49.5K |
| 14:30 | 3.19 | 3.19 | 3.19 | 3.19 | 70.8K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 79.1K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 144.9K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 86.8K |
| 14:50 | 3.19 | 3.19 | 3.19 | 3.19 | 73.8K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 148.0K |