3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.20 | 3.19 | 3.20 | 697.7K |
| 09:35 | 3.19 | 3.20 | 3.19 | 3.19 | 1,011.1K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 380.0K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 66.0K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 525.7K |
| 10:00 | 3.19 | 3.19 | 3.19 | 3.19 | 70.0K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 76.5K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 71.1K |
| 10:50 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 11:00 | 3.19 | 3.21 | 3.19 | 3.21 | 193.5K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.20 | 181.0K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 77.3K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 28.9K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.20 | 48.6K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 39.8K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.21 | 11.7K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 32.4K |
| 13:20 | 3.21 | 3.21 | 3.20 | 3.20 | 94.4K |
| 13:25 | 3.20 | 3.21 | 3.20 | 3.20 | 482.2K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 52.3K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 111.6K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 41.4K |
| 13:45 | 3.20 | 3.21 | 3.20 | 3.20 | 93.1K |
| 13:50 | 3.21 | 3.21 | 3.21 | 3.21 | 41.5K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 48.1K |
| 14:00 | 3.21 | 3.21 | 3.20 | 3.20 | 18.4K |
| 14:05 | 3.20 | 3.20 | 3.20 | 3.20 | 13.4K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 28.5K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.21 | 33.1K |
| 14:20 | 3.21 | 3.21 | 3.20 | 3.20 | 19.1K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 33.7K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 29.3K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 13.5K |
| 14:40 | 3.21 | 3.21 | 3.20 | 3.20 | 25.5K |
| 14:45 | 3.20 | 3.21 | 3.20 | 3.20 | 8.4K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.20 | 16.9K |