3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 09:35 | 3.23 | 3.23 | 3.23 | 3.23 | 6.3K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 10:05 | 3.23 | 3.23 | 3.23 | 3.23 | 15.8K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.22 | 136.0K |
| 10:15 | 3.21 | 3.22 | 3.21 | 3.22 | 350.8K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 85.7K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 48.7K |
| 10:30 | 3.22 | 3.22 | 3.22 | 3.22 | 100.0K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 147.8K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 18.4K |
| 11:00 | 3.22 | 3.22 | 3.22 | 3.22 | 19.7K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 497.3K |
| 11:10 | 3.21 | 3.21 | 3.20 | 3.20 | 113.7K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 195.1K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:00 | 3.20 | 3.21 | 3.20 | 3.21 | 100.5K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 82.8K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 10.7K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 38.7K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 1.3K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 14.2K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 36.4K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 14:50 | 3.22 | 3.22 | 3.21 | 3.21 | 0.6K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 10.7K |