3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 152.9K |
| 09:50 | 3.22 | 3.23 | 3.22 | 3.23 | 784.9K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 18.8K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 23.3K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 15.0K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:35 | 3.21 | 3.21 | 3.21 | 3.21 | 37.6K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 20.0K |
| 11:15 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 11:25 | 3.21 | 3.21 | 3.21 | 3.21 | 26.0K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.20 | 25.2K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 18.8K |
| 13:15 | 3.21 | 3.21 | 3.21 | 3.21 | 15.0K |
| 13:40 | 3.21 | 3.21 | 3.21 | 3.21 | 29.8K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 20.2K |
| 13:55 | 3.21 | 3.21 | 3.21 | 3.21 | 8.9K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 32.6K |
| 14:05 | 3.21 | 3.21 | 3.21 | 3.21 | 62.3K |
| 14:10 | 3.21 | 3.21 | 3.21 | 3.21 | 8.9K |
| 14:15 | 3.21 | 3.22 | 3.21 | 3.22 | 62.3K |
| 14:20 | 3.22 | 3.22 | 3.21 | 3.21 | 19.3K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 391.3K |