3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.21 | 3.22 | 316.0K |
| 09:35 | 3.21 | 3.22 | 3.21 | 3.22 | 114.9K |
| 09:40 | 3.22 | 3.22 | 3.21 | 3.22 | 186.8K |
| 09:45 | 3.22 | 3.22 | 3.21 | 3.21 | 85.1K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 83.1K |
| 09:55 | 3.22 | 3.22 | 3.21 | 3.21 | 56.4K |
| 10:00 | 3.22 | 3.22 | 3.21 | 3.21 | 199.4K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 148.7K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 177.2K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 18.8K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 98.9K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 34.8K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 44.6K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 2.3K |
| 11:15 | 3.21 | 3.22 | 3.21 | 3.21 | 43.1K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 109.1K |
| 13:00 | 3.22 | 3.22 | 3.22 | 3.22 | 16.8K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 18.8K |
| 13:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:20 | 3.22 | 3.22 | 3.21 | 3.21 | 15.4K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 37.4K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 8.9K |
| 13:35 | 3.21 | 3.22 | 3.21 | 3.22 | 49.4K |
| 13:40 | 3.22 | 3.22 | 3.22 | 3.22 | 74.3K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 44.5K |
| 13:50 | 3.22 | 3.22 | 3.22 | 3.22 | 19.5K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 18.0K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 91.0K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 8.9K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 27.7K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 333.4K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 62.3K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 26.7K |
| 14:35 | 3.22 | 3.22 | 3.22 | 3.22 | 9.0K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 7.9K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 26.7K |
| 14:50 | 3.22 | 3.22 | 3.22 | 3.22 | 37.0K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 59.3K |