3.47
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.24 | 3.21 | 3.23 | 630.1K |
| 09:35 | 3.24 | 3.24 | 3.23 | 3.23 | 66.3K |
| 09:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 09:45 | 3.24 | 3.25 | 3.24 | 3.24 | 213.0K |
| 09:50 | 3.25 | 3.25 | 3.25 | 3.25 | 89.8K |
| 09:55 | 3.25 | 3.25 | 3.25 | 3.25 | 471.4K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 120.2K |
| 10:05 | 3.24 | 3.25 | 3.24 | 3.25 | 107.0K |
| 10:10 | 3.25 | 3.25 | 3.25 | 3.25 | 284.8K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 75.0K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 46.4K |
| 10:30 | 3.25 | 3.25 | 3.25 | 3.25 | 29.3K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 443.1K |
| 10:40 | 3.25 | 3.25 | 3.25 | 3.25 | 14.6K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 148.3K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 124.5K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 10.4K |
| 13:00 | 3.24 | 3.25 | 3.24 | 3.24 | 27.9K |
| 13:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 14:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 14:10 | 3.25 | 3.25 | 3.25 | 3.25 | 7.3K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 21.5K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 7.0K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 34.1K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.26 | 16.1K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |