ICBCCS SSE Central Enterprises 50

510060
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.47 2.47 2.45 2.47 36.3K
09:35 2.47 2.47 2.46 2.46 171.2K
09:40 2.46 2.46 2.46 2.46 39.4K
09:45 2.46 2.47 2.46 2.47 50.6K
09:50 2.47 2.47 2.47 2.47 10.8K
09:55 2.47 2.48 2.47 2.48 38.0K
10:00 2.47 2.48 2.47 2.48 129.9K
10:05 2.48 2.48 2.48 2.48 66.4K
10:10 2.48 2.48 2.47 2.47 8.0K
10:15 2.47 2.48 2.47 2.47 18.2K
10:20 2.47 2.47 2.47 2.47 13.3K
10:30 2.47 2.47 2.47 2.47 12.4K
10:35 2.47 2.47 2.47 2.47 10.0K
10:45 2.47 2.47 2.47 2.47 1.5K
10:55 2.47 2.47 2.47 2.47 0.3K
11:00 2.47 2.47 2.47 2.47 2.0K
11:10 2.47 2.47 2.47 2.47 3.2K
11:25 2.47 2.47 2.46 2.46 9.6K
13:00 2.46 2.46 2.46 2.46 6.4K
13:10 2.46 2.47 2.46 2.47 55.3K
13:15 2.46 2.46 2.46 2.46 6.0K
13:30 2.46 2.47 2.46 2.47 5.5K
13:35 2.47 2.47 2.47 2.47 0.4K
13:40 2.47 2.47 2.47 2.47 5.4K
13:45 2.46 2.46 2.46 2.46 4.3K
13:50 2.46 2.46 2.46 2.46 5.9K
13:55 2.47 2.47 2.47 2.47 0.2K
14:10 2.46 2.46 2.46 2.46 20.4K
14:20 2.46 2.46 2.46 2.46 31.1K
14:25 2.46 2.46 2.46 2.46 2.2K
14:30 2.46 2.47 2.46 2.47 2.5K
14:35 2.47 2.47 2.47 2.47 3.6K
14:40 2.47 2.47 2.46 2.46 11.1K
14:45 2.46 2.47 2.46 2.47 10.8K
14:50 2.47 2.47 2.46 2.47 30.8K
14:55 2.47 2.47 2.46 2.46 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available