2.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.63 | 2.64 | 2.63 | 2.64 | 0.7K |
| 09:35 | 2.64 | 2.64 | 2.64 | 2.64 | 100.4K |
| 09:40 | 2.63 | 2.64 | 2.63 | 2.63 | 52.0K |
| 09:45 | 2.63 | 2.64 | 2.63 | 2.64 | 9.2K |
| 09:50 | 2.64 | 2.64 | 2.63 | 2.63 | 57.7K |
| 09:55 | 2.63 | 2.63 | 2.63 | 2.63 | 45.4K |
| 10:00 | 2.63 | 2.63 | 2.63 | 2.63 | 4.5K |
| 10:05 | 2.63 | 2.63 | 2.63 | 2.63 | 7.3K |
| 10:10 | 2.63 | 2.63 | 2.62 | 2.62 | 0.7K |
| 10:15 | 2.62 | 2.63 | 2.62 | 2.63 | 17.8K |
| 10:25 | 2.63 | 2.63 | 2.63 | 2.63 | 21.1K |
| 10:40 | 2.63 | 2.63 | 2.63 | 2.63 | 1.3K |
| 10:45 | 2.63 | 2.64 | 2.63 | 2.64 | 18.8K |
| 10:55 | 2.64 | 2.64 | 2.64 | 2.64 | 2.0K |
| 11:00 | 2.64 | 2.64 | 2.64 | 2.64 | 1.0K |
| 11:20 | 2.63 | 2.63 | 2.63 | 2.63 | 0.9K |
| 11:25 | 2.63 | 2.63 | 2.63 | 2.63 | 22.0K |
| 13:00 | 2.63 | 2.64 | 2.63 | 2.63 | 51.6K |
| 13:10 | 2.63 | 2.63 | 2.63 | 2.63 | 24.1K |
| 13:15 | 2.63 | 2.63 | 2.63 | 2.63 | 1.4K |
| 13:20 | 2.63 | 2.63 | 2.63 | 2.63 | 20.8K |
| 13:30 | 2.63 | 2.63 | 2.63 | 2.63 | 3.4K |
| 13:40 | 2.63 | 2.63 | 2.63 | 2.63 | 3.6K |
| 13:45 | 2.63 | 2.63 | 2.63 | 2.63 | 28.1K |
| 13:50 | 2.63 | 2.63 | 2.63 | 2.63 | 38.1K |
| 13:55 | 2.63 | 2.63 | 2.63 | 2.63 | 50.6K |
| 14:00 | 2.63 | 2.63 | 2.63 | 2.63 | 9.1K |
| 14:05 | 2.63 | 2.63 | 2.63 | 2.63 | 12.0K |
| 14:10 | 2.63 | 2.63 | 2.62 | 2.63 | 56.7K |
| 14:15 | 2.63 | 2.63 | 2.63 | 2.63 | 0.2K |
| 14:20 | 2.63 | 2.63 | 2.63 | 2.63 | 0.1K |
| 14:25 | 2.63 | 2.63 | 2.62 | 2.62 | 148.2K |
| 14:30 | 2.62 | 2.62 | 2.62 | 2.62 | 10.0K |
| 14:35 | 2.63 | 2.63 | 2.62 | 2.62 | 10.4K |
| 14:40 | 2.62 | 2.62 | 2.62 | 2.62 | 2.2K |
| 14:45 | 2.62 | 2.62 | 2.62 | 2.62 | 3.0K |
| 14:50 | 2.63 | 2.63 | 2.63 | 2.63 | 0.1K |
| 14:55 | 2.63 | 2.63 | 2.62 | 2.63 | 16.4K |