ICBCCS SSE STAR 50

588050
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 7,273.5K
09:35 1.02 1.02 1.02 1.02 5,283.1K
09:40 1.02 1.02 1.02 1.02 6,314.6K
09:45 1.02 1.03 1.02 1.03 14,358.3K
09:50 1.03 1.03 1.03 1.03 24,603.5K
09:55 1.03 1.04 1.03 1.04 22,325.7K
10:00 1.03 1.04 1.03 1.04 24,495.6K
10:05 1.04 1.04 1.03 1.03 17,711.0K
10:10 1.03 1.04 1.03 1.04 8,451.9K
10:15 1.04 1.04 1.03 1.04 9,438.7K
10:20 1.04 1.04 1.03 1.04 5,308.7K
10:25 1.04 1.04 1.03 1.03 6,884.3K
10:30 1.03 1.04 1.03 1.03 1,818.0K
10:35 1.03 1.04 1.03 1.03 3,377.8K
10:40 1.04 1.04 1.03 1.04 5,093.8K
10:45 1.04 1.04 1.03 1.04 1,744.9K
10:50 1.04 1.04 1.04 1.04 4,540.5K
10:55 1.04 1.04 1.04 1.04 2,330.3K
11:00 1.04 1.04 1.04 1.04 8,138.0K
11:05 1.04 1.04 1.04 1.04 8,194.7K
11:10 1.04 1.04 1.04 1.04 7,412.0K
11:15 1.04 1.04 1.04 1.04 3,857.6K
11:20 1.04 1.04 1.04 1.04 15,446.9K
11:25 1.04 1.05 1.04 1.05 36,851.9K
13:00 1.05 1.05 1.05 1.05 54,707.0K
13:05 1.05 1.05 1.05 1.05 16,302.6K
13:10 1.05 1.05 1.05 1.05 10,740.6K
13:15 1.05 1.05 1.05 1.05 15,657.1K
13:20 1.05 1.05 1.05 1.05 10,422.1K
13:25 1.05 1.05 1.04 1.05 6,340.8K
13:30 1.04 1.05 1.04 1.04 5,928.5K
13:35 1.04 1.04 1.04 1.04 5,719.1K
13:40 1.04 1.04 1.04 1.04 6,101.5K
13:45 1.04 1.04 1.04 1.04 5,088.8K
13:50 1.04 1.04 1.04 1.04 4,121.1K
13:55 1.04 1.04 1.04 1.04 7,171.7K
14:00 1.04 1.04 1.04 1.04 5,268.1K
14:05 1.04 1.04 1.04 1.04 9,551.8K
14:10 1.04 1.04 1.04 1.04 5,463.4K
14:15 1.04 1.04 1.04 1.04 6,994.6K
14:20 1.04 1.04 1.04 1.04 4,524.3K
14:25 1.04 1.04 1.03 1.04 7,751.5K
14:30 1.04 1.04 1.04 1.04 5,022.3K
14:35 1.04 1.04 1.04 1.04 10,383.5K
14:40 1.04 1.04 1.04 1.04 14,785.9K
14:45 1.04 1.04 1.04 1.04 7,091.5K
14:50 1.04 1.04 1.04 1.04 14,813.5K
14:55 1.04 1.04 1.04 1.04 7,690.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available