ICBCCS SSE STAR 50

588050
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 13,356.1K
09:35 1.03 1.03 1.03 1.03 9,260.2K
09:40 1.03 1.03 1.03 1.03 4,405.7K
09:45 1.03 1.03 1.03 1.03 5,819.7K
09:50 1.03 1.03 1.02 1.03 7,243.0K
09:55 1.03 1.03 1.03 1.03 13,437.7K
10:00 1.03 1.04 1.03 1.03 11,232.1K
10:05 1.03 1.03 1.03 1.03 5,898.4K
10:10 1.03 1.03 1.03 1.03 5,224.3K
10:15 1.03 1.03 1.03 1.03 2,660.4K
10:20 1.03 1.03 1.03 1.03 2,682.3K
10:25 1.03 1.03 1.03 1.03 946.6K
10:30 1.03 1.03 1.03 1.03 3,262.7K
10:35 1.03 1.03 1.03 1.03 4,538.9K
10:40 1.03 1.03 1.02 1.02 9,733.5K
10:45 1.02 1.02 1.02 1.02 10,759.8K
10:50 1.02 1.03 1.02 1.03 4,683.6K
10:55 1.03 1.03 1.02 1.03 1,561.2K
11:00 1.03 1.03 1.03 1.03 9,342.5K
11:05 1.03 1.03 1.03 1.03 9,708.5K
11:10 1.03 1.04 1.03 1.03 9,420.0K
11:15 1.03 1.04 1.03 1.03 5,532.8K
11:20 1.03 1.04 1.03 1.03 8,942.7K
11:25 1.03 1.03 1.03 1.03 1,514.5K
13:00 1.03 1.03 1.03 1.03 3,143.1K
13:05 1.03 1.03 1.03 1.03 3,638.1K
13:10 1.03 1.03 1.03 1.03 5,856.5K
13:15 1.03 1.04 1.03 1.04 10,533.1K
13:20 1.04 1.04 1.04 1.04 12,656.7K
13:25 1.04 1.04 1.04 1.04 6,620.7K
13:30 1.04 1.04 1.03 1.04 3,008.5K
13:35 1.04 1.04 1.03 1.04 1,618.0K
13:40 1.04 1.04 1.04 1.04 1,970.3K
13:45 1.04 1.04 1.04 1.04 2,945.7K
13:50 1.04 1.04 1.04 1.04 2,081.1K
13:55 1.04 1.04 1.04 1.04 1,061.4K
14:00 1.04 1.04 1.03 1.04 1,671.6K
14:05 1.04 1.04 1.03 1.04 1,280.5K
14:10 1.04 1.04 1.03 1.03 692.3K
14:15 1.03 1.04 1.03 1.04 1,108.3K
14:20 1.04 1.04 1.04 1.04 7,433.9K
14:25 1.04 1.04 1.04 1.04 1,955.2K
14:30 1.04 1.04 1.04 1.04 8,610.6K
14:35 1.04 1.04 1.04 1.04 15,965.4K
14:40 1.04 1.04 1.04 1.04 8,359.8K
14:45 1.04 1.05 1.04 1.04 18,154.2K
14:50 1.05 1.05 1.04 1.04 5,997.6K
14:55 1.04 1.04 1.04 1.04 4,198.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available