1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 10,250.6K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 4,691.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 9,148.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 16,299.3K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8,868.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 11,184.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,252.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,351.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6,929.4K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,303.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,257.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,426.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3,707.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7,538.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3,654.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10,630.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,310.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,514.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14,771.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,396.6K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.05 | 6,432.2K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.05 | 13,890.5K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.05 | 3,788.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 22,868.1K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 15,422.3K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,479.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8,254.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11,812.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 3,200.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,326.3K |
| 13:30 | 1.06 | 1.06 | 1.05 | 1.06 | 3,846.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 4,283.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,034.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6,228.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,236.4K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.06 | 4,969.3K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.05 | 5,161.1K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.05 | 6,227.7K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.06 | 5,575.3K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 8,056.5K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7,862.6K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 7,031.1K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 7,034.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14,935.9K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.06 | 7,408.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9,368.1K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,897.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5,668.0K |