1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 10,375.7K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 6,393.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6,068.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,604.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,699.6K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 15,273.0K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 3,393.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,221.8K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 3,048.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 4,909.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,917.2K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 6,193.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,357.1K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 5,390.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7,089.2K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 6,957.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,724.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 433.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,781.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 769.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,129.9K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,222.9K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 557.5K |
| 11:25 | 0.99 | 1.00 | 0.99 | 1.00 | 1,243.3K |
| 13:00 | 1.00 | 1.00 | 0.99 | 1.00 | 2,893.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,281.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,886.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,810.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,907.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 561.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,930.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,728.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 661.0K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 1,109.0K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 1,969.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,847.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 6,994.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,930.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,843.9K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 2,346.8K |
| 14:20 | 0.99 | 1.00 | 0.99 | 0.99 | 1,474.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 925.1K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 5,161.6K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 1,172.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,691.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3,315.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,946.5K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 7,210.0K |