1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.98 | 0.98 | 20,918.8K |
| 09:35 | 0.98 | 0.98 | 0.97 | 0.98 | 10,804.9K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 14,658.8K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 8,132.8K |
| 09:50 | 0.98 | 0.99 | 0.98 | 0.98 | 7,599.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 17,672.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 8,454.2K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 3,986.0K |
| 10:10 | 0.99 | 0.99 | 0.98 | 0.99 | 6,754.7K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 7,015.3K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 11,222.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8,422.9K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,417.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,457.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 4,271.7K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 4,117.7K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 11,110.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 11,770.2K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 10,751.7K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 13,839.9K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 16,819.6K |
| 11:15 | 1.01 | 1.01 | 1.00 | 1.00 | 15,047.1K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.00 | 6,845.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,628.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,300.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,238.9K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 6,698.4K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.01 | 6,139.7K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.00 | 5,483.7K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.00 | 4,219.2K |
| 13:30 | 1.01 | 1.01 | 1.00 | 1.01 | 5,463.7K |
| 13:35 | 1.01 | 1.01 | 1.00 | 1.01 | 7,612.0K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.00 | 6,083.2K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 6,690.7K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 5,563.7K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 6,755.2K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 22,602.5K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 12,100.7K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 6,613.7K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 5,192.5K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 5,251.3K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 5,773.4K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 10,105.5K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.01 | 5,420.3K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.01 | 1,576.6K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 4,922.5K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 7,679.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 11,846.9K |