1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 27,894.8K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 13,669.5K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.05 | 12,346.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 21,959.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7,362.7K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 8,822.5K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.05 | 4,904.2K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 7,997.6K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 8,434.7K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 7,152.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7,633.5K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.05 | 2,041.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4,997.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,436.2K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,403.4K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,703.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,680.7K |
| 10:55 | 1.05 | 1.06 | 1.05 | 1.05 | 2,358.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,460.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,240.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3,345.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,841.4K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.05 | 2,508.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,273.4K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 7,872.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8,652.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8,767.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 3,565.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13,229.6K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11,607.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 12,210.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 3,359.5K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4,499.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 2,498.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4,885.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,278.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,087.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,287.7K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9,474.9K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7,611.8K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.07 | 10,141.5K |
| 14:25 | 1.06 | 1.07 | 1.06 | 1.07 | 10,920.0K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.06 | 3,012.3K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.07 | 6,290.0K |
| 14:40 | 1.07 | 1.07 | 1.06 | 1.07 | 11,702.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 12,764.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10,582.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 11,047.3K |