ICBCCS SSE STAR 50

588050
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 10,055.4K
09:35 1.06 1.06 1.06 1.06 10,542.1K
09:40 1.06 1.07 1.06 1.06 6,915.5K
09:45 1.06 1.07 1.06 1.07 16,513.4K
09:50 1.07 1.07 1.07 1.07 19,246.3K
09:55 1.07 1.07 1.06 1.07 3,162.7K
10:00 1.07 1.07 1.06 1.07 2,401.4K
10:05 1.07 1.07 1.06 1.06 5,819.0K
10:10 1.07 1.07 1.06 1.06 16,319.2K
10:15 1.06 1.06 1.06 1.06 9,689.7K
10:20 1.06 1.06 1.06 1.06 23,068.0K
10:25 1.06 1.06 1.06 1.06 13,475.5K
10:30 1.06 1.06 1.06 1.06 22,820.3K
10:35 1.06 1.06 1.06 1.06 16,147.6K
10:40 1.06 1.06 1.06 1.06 19,707.6K
10:45 1.06 1.06 1.06 1.06 3,838.7K
10:50 1.06 1.06 1.06 1.06 1,666.2K
10:55 1.06 1.06 1.06 1.06 1,952.0K
11:00 1.06 1.06 1.06 1.06 2,588.0K
11:05 1.06 1.06 1.06 1.06 4,326.7K
11:10 1.06 1.06 1.06 1.06 1,819.6K
11:15 1.06 1.06 1.06 1.06 4,915.8K
11:20 1.06 1.06 1.06 1.06 1,034.0K
11:25 1.06 1.06 1.06 1.06 842.5K
13:00 1.06 1.06 1.06 1.06 1,766.0K
13:05 1.06 1.06 1.06 1.06 2,945.6K
13:10 1.06 1.06 1.06 1.06 8,286.9K
13:15 1.06 1.06 1.06 1.06 12,884.3K
13:20 1.06 1.06 1.06 1.06 710.9K
13:25 1.06 1.06 1.06 1.06 2,104.2K
13:30 1.06 1.07 1.06 1.07 5,950.9K
13:35 1.07 1.07 1.07 1.07 3,791.9K
13:40 1.07 1.07 1.06 1.06 2,324.7K
13:45 1.06 1.07 1.06 1.06 871.4K
13:50 1.06 1.07 1.06 1.07 1,850.1K
13:55 1.07 1.07 1.06 1.07 1,162.4K
14:00 1.07 1.07 1.06 1.06 3,942.4K
14:05 1.07 1.07 1.06 1.06 2,533.7K
14:10 1.06 1.06 1.06 1.06 1,494.8K
14:15 1.06 1.07 1.06 1.07 4,079.7K
14:20 1.07 1.07 1.06 1.07 1,130.2K
14:25 1.06 1.07 1.06 1.07 802.1K
14:30 1.06 1.07 1.06 1.07 6,271.4K
14:35 1.07 1.07 1.06 1.07 19,713.4K
14:40 1.07 1.07 1.06 1.06 20,544.3K
14:45 1.06 1.06 1.06 1.06 4,641.5K
14:50 1.06 1.06 1.06 1.06 3,002.2K
14:55 1.06 1.06 1.06 1.06 2,771.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available