1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 17,136.1K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 9,278.9K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 6,033.4K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 8,740.8K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 20,919.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9,149.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 6,936.0K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 4,216.2K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 3,751.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 4,055.2K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.14 | 3,040.8K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.13 | 2,869.1K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 2,198.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 702.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,184.5K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.13 | 2,204.9K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 867.0K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.14 | 2,095.3K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 1,781.2K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.13 | 2,262.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,563.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,459.4K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4,661.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1,082.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,964.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,475.8K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.13 | 3,882.5K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.14 | 1,217.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4,843.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,439.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 13,577.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,889.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,539.3K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 6,172.3K |
| 13:50 | 1.14 | 1.14 | 1.13 | 1.13 | 2,118.7K |
| 13:55 | 1.13 | 1.14 | 1.13 | 1.14 | 1,717.4K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 1,740.9K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.14 | 427.5K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 1,425.2K |
| 14:15 | 1.14 | 1.14 | 1.13 | 1.13 | 4,376.6K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6,994.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5,217.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,964.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,537.7K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 5,431.6K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 5,940.2K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.12 | 5,808.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 7,069.5K |