1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.12 | 10,917.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7,772.4K |
| 09:40 | 1.12 | 1.12 | 1.11 | 1.12 | 11,979.6K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 11,734.5K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 5,207.3K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.11 | 8,714.5K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 9,094.4K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 13,141.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3,330.1K |
| 10:15 | 1.12 | 1.12 | 1.11 | 1.11 | 16,523.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,980.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,041.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,474.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 6,312.9K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 7,006.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,718.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3,039.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,790.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4,390.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8,495.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8,849.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8,510.7K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 9,186.4K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 13,192.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10,656.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 21,706.2K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 11,348.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 6,235.4K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 8,877.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4,029.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 7,687.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4,623.3K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7,890.1K |
| 13:45 | 1.10 | 1.10 | 1.09 | 1.10 | 12,382.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6,826.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 28,785.8K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.10 | 17,361.5K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.10 | 11,246.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 12,351.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,584.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 12,992.2K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.10 | 8,769.1K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 9,757.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10,735.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10,817.8K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10,204.9K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4,497.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 7,509.5K |