1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 11,964.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6,834.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7,052.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7,414.7K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.10 | 8,319.7K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 11,846.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 9,956.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9,194.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7,131.0K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 13,616.8K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 8,449.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,880.0K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.11 | 4,945.6K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.12 | 3,977.2K |
| 10:40 | 1.12 | 1.12 | 1.11 | 1.11 | 6,416.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,284.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,162.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,560.2K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.11 | 3,494.4K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 3,147.7K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.12 | 7,611.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 7,181.1K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 4,163.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5,021.2K |
| 13:00 | 1.12 | 1.12 | 1.11 | 1.11 | 6,407.0K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 3,059.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4,628.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,096.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6,451.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3,185.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3,516.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,126.9K |
| 13:40 | 1.11 | 1.12 | 1.11 | 1.11 | 4,197.3K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 1,831.5K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.12 | 5,886.8K |
| 13:55 | 1.12 | 1.12 | 1.11 | 1.12 | 1,287.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6,035.1K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.12 | 3,742.1K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.11 | 3,177.7K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 1,794.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10,248.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 29,406.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3,733.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7,445.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10,601.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4,175.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 5,886.6K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 6,443.3K |