ICBCCS SSE STAR 50

588050
🏛️ china →
1.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.08 1.07 1.07 9,269.7K
09:35 1.07 1.08 1.07 1.08 9,690.7K
09:40 1.08 1.08 1.07 1.07 6,919.9K
09:45 1.07 1.07 1.07 1.07 11,561.1K
09:50 1.07 1.07 1.07 1.07 3,182.1K
09:55 1.07 1.07 1.07 1.07 2,261.3K
10:00 1.07 1.07 1.07 1.07 5,929.3K
10:05 1.06 1.07 1.06 1.07 8,756.7K
10:10 1.07 1.07 1.06 1.07 2,100.0K
10:15 1.07 1.07 1.06 1.07 2,228.1K
10:20 1.07 1.07 1.06 1.07 2,704.5K
10:25 1.06 1.07 1.06 1.06 3,434.0K
10:30 1.06 1.06 1.06 1.06 2,428.7K
10:35 1.06 1.06 1.06 1.06 4,544.9K
10:40 1.06 1.06 1.06 1.06 5,254.4K
10:45 1.06 1.06 1.06 1.06 6,404.4K
10:50 1.06 1.06 1.06 1.06 14,326.1K
10:55 1.06 1.06 1.06 1.06 1,383.2K
11:00 1.06 1.06 1.06 1.06 4,815.9K
11:05 1.06 1.06 1.06 1.06 2,101.4K
11:10 1.06 1.07 1.06 1.07 2,500.4K
11:15 1.07 1.07 1.06 1.06 3,286.9K
11:20 1.06 1.06 1.06 1.06 3,257.1K
11:25 1.06 1.06 1.06 1.06 5,060.8K
13:00 1.06 1.06 1.06 1.06 4,345.0K
13:05 1.06 1.07 1.06 1.07 3,442.1K
13:10 1.07 1.07 1.06 1.07 5,434.1K
13:15 1.07 1.07 1.06 1.07 1,382.7K
13:20 1.07 1.07 1.06 1.07 4,455.2K
13:25 1.07 1.07 1.06 1.07 1,576.8K
13:30 1.07 1.07 1.07 1.07 5,238.5K
13:35 1.07 1.07 1.07 1.07 2,055.4K
13:40 1.07 1.07 1.06 1.06 1,190.3K
13:45 1.06 1.07 1.06 1.07 401.4K
13:50 1.07 1.07 1.06 1.06 2,593.8K
13:55 1.06 1.06 1.06 1.06 536.7K
14:00 1.06 1.06 1.06 1.06 3,517.3K
14:05 1.06 1.06 1.06 1.06 1,048.1K
14:10 1.06 1.06 1.06 1.06 467.3K
14:15 1.06 1.06 1.06 1.06 2,277.3K
14:20 1.06 1.06 1.06 1.06 2,050.6K
14:25 1.06 1.06 1.06 1.06 8,319.2K
14:30 1.06 1.06 1.06 1.06 5,705.8K
14:35 1.06 1.06 1.06 1.06 9,699.3K
14:40 1.06 1.06 1.06 1.06 4,741.1K
14:45 1.06 1.06 1.06 1.06 9,204.1K
14:50 1.06 1.06 1.06 1.06 19,825.0K
14:55 1.06 1.06 1.06 1.06 13,243.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available