ICBCCS SSE STAR 50

588050
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 14,987.0K
09:35 1.04 1.04 1.04 1.04 6,380.7K
09:40 1.04 1.04 1.04 1.04 6,530.0K
09:45 1.04 1.04 1.04 1.04 3,114.7K
09:50 1.04 1.04 1.03 1.03 3,619.7K
09:55 1.04 1.04 1.03 1.04 2,853.3K
10:00 1.04 1.04 1.04 1.04 1,168.7K
10:05 1.04 1.04 1.04 1.04 1,120.7K
10:10 1.04 1.04 1.04 1.04 1,962.1K
10:15 1.04 1.04 1.04 1.04 3,948.5K
10:20 1.04 1.04 1.04 1.04 281.7K
10:25 1.04 1.04 1.04 1.04 487.5K
10:30 1.04 1.04 1.04 1.04 10,898.2K
10:35 1.04 1.04 1.03 1.04 3,000.9K
10:40 1.04 1.04 1.03 1.03 4,180.5K
10:45 1.04 1.04 1.03 1.03 1,282.8K
10:50 1.03 1.03 1.03 1.03 7,404.1K
10:55 1.03 1.03 1.03 1.03 6,592.0K
11:00 1.03 1.03 1.03 1.03 843.5K
11:05 1.03 1.03 1.03 1.03 8,916.6K
11:10 1.03 1.03 1.03 1.03 5,174.2K
11:15 1.03 1.03 1.03 1.03 1,964.6K
11:20 1.03 1.03 1.03 1.03 1,694.4K
11:25 1.03 1.03 1.03 1.03 1,428.5K
13:00 1.03 1.03 1.03 1.03 4,425.8K
13:05 1.03 1.03 1.03 1.03 895.3K
13:10 1.03 1.03 1.03 1.03 2,605.9K
13:15 1.03 1.03 1.03 1.03 319.1K
13:20 1.03 1.03 1.03 1.03 359.8K
13:25 1.03 1.03 1.03 1.03 206.1K
13:30 1.03 1.03 1.03 1.03 487.6K
13:35 1.03 1.03 1.03 1.03 631.7K
13:40 1.03 1.03 1.03 1.03 1,593.2K
13:45 1.03 1.03 1.03 1.03 1,317.2K
13:50 1.03 1.03 1.03 1.03 3,588.5K
13:55 1.03 1.03 1.03 1.03 524.8K
14:00 1.03 1.03 1.03 1.03 186.6K
14:05 1.03 1.03 1.03 1.03 746.8K
14:10 1.03 1.03 1.03 1.03 797.3K
14:15 1.03 1.03 1.03 1.03 486.4K
14:20 1.03 1.03 1.03 1.03 409.7K
14:25 1.03 1.03 1.03 1.03 1,708.4K
14:30 1.03 1.03 1.03 1.03 952.5K
14:35 1.03 1.03 1.03 1.03 433.2K
14:40 1.03 1.03 1.03 1.03 2,145.8K
14:45 1.03 1.03 1.03 1.03 2,614.2K
14:50 1.03 1.03 1.03 1.03 3,180.0K
14:55 1.03 1.03 1.03 1.03 1,626.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available