1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5,606.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5,601.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3,274.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,995.9K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10,420.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,780.0K |
| 10:00 | 1.03 | 1.03 | 1.02 | 1.03 | 5,259.3K |
| 10:05 | 1.02 | 1.03 | 1.02 | 1.03 | 2,037.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 340.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,270.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,822.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,231.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4,011.4K |
| 10:35 | 1.03 | 1.04 | 1.03 | 1.03 | 6,308.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,712.6K |
| 10:45 | 1.04 | 1.04 | 1.03 | 1.03 | 3,858.8K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,287.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,157.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 76.9K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 735.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,872.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,982.2K |
| 11:20 | 1.03 | 1.04 | 1.03 | 1.03 | 6,458.2K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,181.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,711.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,934.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,393.6K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 712.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 106.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 849.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 147.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,596.5K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 178.6K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 355.8K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,905.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 410.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,719.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 614.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6,416.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,443.4K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,552.5K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,151.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 916.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 984.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,037.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,091.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,160.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,807.1K |