1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 13,148.0K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.02 | 7,980.0K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.03 | 6,389.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,825.8K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.03 | 4,502.8K |
| 09:55 | 1.03 | 1.03 | 1.02 | 1.02 | 4,700.0K |
| 10:00 | 1.02 | 1.03 | 1.02 | 1.03 | 1,839.8K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,588.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,433.8K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 587.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,662.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5,165.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,173.4K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2,386.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 657.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 501.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 582.7K |
| 10:55 | 1.03 | 1.03 | 1.02 | 1.03 | 3,789.9K |
| 11:00 | 1.03 | 1.03 | 1.02 | 1.02 | 669.1K |
| 11:05 | 1.03 | 1.03 | 1.02 | 1.03 | 953.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 219.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 389.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 132.8K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 218.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,429.6K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,975.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,451.2K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 287.1K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,457.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,196.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,444.8K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3,260.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,707.8K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 596.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,641.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,556.7K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,878.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5,328.8K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 811.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,680.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,372.7K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 830.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,173.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 583.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4,559.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,536.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,755.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,429.7K |