1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 52,740.5K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 12,713.7K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 30,542.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 10,935.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 16,714.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7,436.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,069.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,928.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,479.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4,580.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,680.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,837.9K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,957.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 2,679.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1,441.7K |
| 10:45 | 1.06 | 1.06 | 1.05 | 1.05 | 11,944.5K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 1,269.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 837.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,163.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 394.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,754.4K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 3,433.0K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 1,227.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 468.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 938.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 880.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,489.5K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 2,128.2K |
| 13:20 | 1.06 | 1.06 | 1.05 | 1.06 | 1,630.7K |
| 13:25 | 1.05 | 1.06 | 1.05 | 1.05 | 3,416.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 485.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 460.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,730.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,315.4K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 2,543.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 878.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,399.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 577.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 958.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4,039.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 528.5K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,963.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,449.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 445.1K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.06 | 5,379.5K |
| 14:45 | 1.06 | 1.06 | 1.05 | 1.06 | 3,085.9K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.06 | 3,083.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6,713.9K |