1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 16,856.1K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.04 | 4,828.5K |
| 09:40 | 1.04 | 1.04 | 1.03 | 1.03 | 8,377.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5,868.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2,942.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 8,815.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 14,537.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,939.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,184.9K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4,271.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,306.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,148.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 601.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,028.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,399.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 644.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 780.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,149.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8,458.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 559.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 821.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 579.2K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 5,480.6K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,309.3K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 16,939.4K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 831.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 949.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 374.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,136.3K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,941.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,369.6K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5,135.7K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 576.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,196.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 780.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 4,851.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8,722.6K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4,542.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,474.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2,122.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 7,812.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2,332.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 919.6K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 610.2K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 976.8K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3,623.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4,698.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5,070.1K |