1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 18,571.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7,797.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9,880.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 15,057.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,178.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5,883.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 23,455.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6,141.7K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.01 | 17,270.2K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 9,605.0K |
| 10:20 | 1.01 | 1.01 | 1.00 | 1.01 | 10,264.4K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.00 | 3,616.4K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.01 | 4,275.4K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 2,154.9K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 3,327.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 947.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 312.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 789.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,884.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2,237.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,924.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,208.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 430.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 620.3K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.00 | 3,628.6K |
| 13:05 | 1.00 | 1.01 | 1.00 | 1.01 | 3,315.9K |
| 13:10 | 1.01 | 1.01 | 1.00 | 1.01 | 4,617.3K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,608.5K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.00 | 4,428.9K |
| 13:25 | 1.00 | 1.01 | 1.00 | 1.01 | 1,497.6K |
| 13:30 | 1.00 | 1.01 | 1.00 | 1.00 | 1,048.7K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 1,454.2K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.01 | 2,150.3K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 2,225.5K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.00 | 1,019.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,150.0K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.00 | 1,339.6K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,004.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 271.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,061.4K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.00 | 1,388.2K |
| 14:25 | 1.00 | 1.01 | 1.00 | 1.01 | 3,177.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 2,077.5K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 805.9K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4,774.5K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1,895.7K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 6,885.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 4,079.1K |