1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.03 | 11,424.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 15,832.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 13,243.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 15,924.3K |
| 09:50 | 1.03 | 1.04 | 1.03 | 1.03 | 25,574.8K |
| 09:55 | 1.04 | 1.04 | 1.03 | 1.04 | 18,678.0K |
| 10:00 | 1.04 | 1.04 | 1.03 | 1.03 | 5,069.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 11,348.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5,174.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6,032.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,822.3K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 3,988.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2,084.8K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4,204.8K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 5,010.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,069.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 3,701.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 839.9K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 774.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,290.9K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 729.3K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 454.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,293.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 722.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 8,914.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 568.2K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,539.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,122.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,300.5K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,723.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,466.7K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 958.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,465.9K |
| 13:45 | 1.03 | 1.03 | 1.02 | 1.02 | 14,031.2K |
| 13:50 | 1.03 | 1.03 | 1.02 | 1.03 | 1,070.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,396.8K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 405.5K |
| 14:05 | 1.03 | 1.03 | 1.02 | 1.03 | 1,301.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,087.5K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,974.7K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,515.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,617.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 616.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10,333.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 21,601.7K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6,287.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,727.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2,236.5K |