ICBCCS SSE STAR 50

588050
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 16,135.1K
09:35 1.04 1.04 1.04 1.04 9,070.3K
09:40 1.04 1.04 1.04 1.04 8,217.7K
09:45 1.04 1.04 1.04 1.04 7,708.6K
09:50 1.04 1.04 1.04 1.04 5,615.8K
09:55 1.04 1.04 1.04 1.04 4,873.4K
10:00 1.04 1.04 1.04 1.04 4,071.1K
10:05 1.04 1.04 1.04 1.04 3,593.4K
10:10 1.04 1.04 1.04 1.04 1,470.6K
10:15 1.04 1.04 1.04 1.04 2,923.4K
10:20 1.04 1.04 1.04 1.04 2,110.5K
10:25 1.04 1.04 1.04 1.04 2,868.2K
10:30 1.04 1.04 1.04 1.04 4,539.8K
10:35 1.04 1.04 1.04 1.04 723.8K
10:40 1.04 1.04 1.04 1.04 2,348.2K
10:45 1.04 1.04 1.04 1.04 2,660.5K
10:50 1.04 1.04 1.04 1.04 564.8K
10:55 1.04 1.04 1.04 1.04 1,229.9K
11:00 1.04 1.04 1.04 1.04 4,704.6K
11:05 1.04 1.04 1.04 1.04 2,643.8K
11:10 1.04 1.04 1.04 1.04 2,855.3K
11:15 1.04 1.04 1.03 1.04 3,460.2K
11:20 1.04 1.04 1.03 1.04 2,337.0K
11:25 1.04 1.04 1.04 1.04 1,279.6K
13:00 1.04 1.04 1.03 1.03 6,729.2K
13:05 1.03 1.04 1.03 1.03 6,996.6K
13:10 1.03 1.04 1.03 1.03 771.9K
13:15 1.03 1.04 1.03 1.04 3,686.1K
13:20 1.04 1.04 1.04 1.04 953.1K
13:25 1.04 1.04 1.04 1.04 852.9K
13:30 1.04 1.04 1.04 1.04 4,463.0K
13:35 1.04 1.04 1.04 1.04 627.5K
13:40 1.04 1.04 1.04 1.04 2,030.7K
13:45 1.04 1.04 1.04 1.04 1,488.8K
13:50 1.04 1.04 1.04 1.04 213.6K
13:55 1.04 1.04 1.04 1.04 2,118.5K
14:00 1.04 1.04 1.04 1.04 3,580.3K
14:05 1.04 1.04 1.04 1.04 1,892.9K
14:10 1.04 1.04 1.04 1.04 980.8K
14:15 1.04 1.04 1.04 1.04 1,674.6K
14:20 1.04 1.04 1.04 1.04 1,132.7K
14:25 1.04 1.04 1.04 1.04 2,556.2K
14:30 1.04 1.04 1.04 1.04 9,162.3K
14:35 1.04 1.04 1.04 1.04 10,361.6K
14:40 1.04 1.04 1.04 1.04 2,846.1K
14:45 1.04 1.04 1.04 1.04 3,726.5K
14:50 1.04 1.04 1.04 1.04 4,935.6K
14:55 1.04 1.04 1.04 1.04 5,377.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available