ICBCCS SSE STAR 50

588050
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 7,282.1K
09:35 1.04 1.04 1.04 1.04 7,607.2K
09:40 1.04 1.04 1.04 1.04 10,673.6K
09:45 1.04 1.04 1.04 1.04 5,912.1K
09:50 1.04 1.04 1.04 1.04 5,060.8K
09:55 1.04 1.04 1.04 1.04 9,748.7K
10:00 1.04 1.04 1.04 1.04 10,790.0K
10:05 1.04 1.04 1.04 1.04 14,293.0K
10:10 1.04 1.05 1.04 1.05 18,210.1K
10:15 1.05 1.05 1.04 1.04 16,694.1K
10:20 1.04 1.04 1.04 1.04 6,562.1K
10:25 1.04 1.04 1.04 1.04 4,135.4K
10:30 1.04 1.04 1.04 1.04 4,299.1K
10:35 1.04 1.04 1.04 1.04 2,021.9K
10:40 1.04 1.04 1.04 1.04 1,817.1K
10:45 1.04 1.05 1.04 1.04 3,509.2K
10:50 1.05 1.05 1.04 1.05 3,487.8K
10:55 1.05 1.05 1.04 1.05 3,883.6K
11:00 1.05 1.05 1.04 1.04 1,887.8K
11:05 1.04 1.04 1.04 1.04 962.6K
11:10 1.04 1.05 1.04 1.05 2,459.3K
11:15 1.05 1.05 1.04 1.05 764.2K
11:20 1.05 1.05 1.05 1.05 5,693.6K
11:25 1.05 1.05 1.05 1.05 855.0K
13:00 1.05 1.05 1.05 1.05 6,761.4K
13:05 1.05 1.05 1.05 1.05 3,624.2K
13:10 1.05 1.05 1.05 1.05 1,860.0K
13:15 1.05 1.05 1.05 1.05 3,076.6K
13:20 1.05 1.05 1.05 1.05 7,613.9K
13:25 1.05 1.05 1.05 1.05 4,648.7K
13:30 1.05 1.05 1.05 1.05 11,344.3K
13:35 1.05 1.05 1.05 1.05 5,794.9K
13:40 1.05 1.05 1.05 1.05 3,582.4K
13:45 1.05 1.05 1.05 1.05 2,005.0K
13:50 1.05 1.05 1.04 1.05 2,545.4K
13:55 1.04 1.05 1.04 1.04 7,687.6K
14:00 1.05 1.05 1.04 1.04 5,243.5K
14:05 1.04 1.04 1.04 1.04 3,937.5K
14:10 1.04 1.04 1.04 1.04 1,892.7K
14:15 1.04 1.04 1.04 1.04 1,276.7K
14:20 1.04 1.04 1.04 1.04 1,835.1K
14:25 1.04 1.04 1.04 1.04 2,195.8K
14:30 1.04 1.05 1.04 1.05 6,066.8K
14:35 1.05 1.05 1.04 1.04 2,787.3K
14:40 1.04 1.05 1.04 1.05 3,635.1K
14:45 1.05 1.05 1.04 1.04 3,966.9K
14:50 1.05 1.05 1.04 1.04 6,019.4K
14:55 1.04 1.05 1.04 1.05 5,571.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available