1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 22,010.0K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.04 | 8,221.4K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 8,031.6K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.05 | 3,921.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11,324.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 12,097.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7,454.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5,450.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10,725.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,520.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 18,078.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,789.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,908.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,340.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,440.5K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6,831.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 13,464.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,298.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13,766.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,259.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 10,351.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2,881.8K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 3,711.6K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 14,360.3K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 20,429.4K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 7,062.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9,123.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9,879.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7,184.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9,580.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6,857.4K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.06 | 5,565.1K |
| 13:40 | 1.05 | 1.06 | 1.05 | 1.05 | 3,504.9K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.06 | 3,852.5K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.05 | 1,718.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,212.2K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.05 | 3,028.4K |
| 14:05 | 1.05 | 1.06 | 1.05 | 1.05 | 698.2K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.05 | 13,640.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 7,556.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 20,377.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 16,981.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,418.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,054.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 7,149.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8,208.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5,788.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7,677.3K |