1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.07 | 1.06 | 1.06 | 25,585.9K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 26,590.1K |
| 09:40 | 1.07 | 1.07 | 1.06 | 1.06 | 4,894.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 14,765.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8,500.0K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 5,018.6K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 4,768.4K |
| 10:05 | 1.06 | 1.07 | 1.06 | 1.06 | 2,962.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4,038.1K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.06 | 4,125.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,135.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,216.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,161.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,492.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,934.3K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,095.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,553.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8,989.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 3,356.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,743.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,069.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,707.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7,801.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 965.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4,639.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3,274.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 455.3K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2,299.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2,486.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,170.6K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3,511.0K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.06 | 5,013.3K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3,140.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,525.2K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.06 | 2,811.1K |
| 13:55 | 1.07 | 1.07 | 1.06 | 1.07 | 9,830.4K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 9,625.7K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 16,010.2K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9,317.8K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.07 | 5,966.9K |
| 14:20 | 1.07 | 1.08 | 1.07 | 1.07 | 24,556.9K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 7,233.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 11,643.7K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 20,643.6K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 24,410.3K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.09 | 13,362.6K |
| 14:50 | 1.09 | 1.09 | 1.08 | 1.08 | 5,606.6K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.09 | 8,553.0K |