1.49
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 18,184.4K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 9,428.3K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.10 | 11,334.6K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5,955.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 9,960.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9,581.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5,841.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 11,027.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,647.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,704.6K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,860.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 3,127.3K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,180.6K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2,421.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5,811.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5,103.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,935.2K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 2,884.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,577.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,049.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 656.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2,586.6K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,721.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,962.8K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 4,034.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 678.3K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,031.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 3,193.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,035.5K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,231.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,140.9K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 4,672.0K |
| 13:40 | 1.09 | 1.10 | 1.09 | 1.09 | 5,676.8K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 15,226.9K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 14,107.0K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.09 | 17,147.8K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 17,420.9K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 10,303.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 7,905.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6,365.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4,340.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2,473.5K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 6,779.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,611.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2,700.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2,707.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9,242.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 4,267.1K |