ICBCCS SSE STAR 50

588050
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 42,603.9K
09:35 1.15 1.15 1.14 1.14 12,366.6K
09:40 1.14 1.14 1.14 1.14 24,259.5K
09:45 1.14 1.15 1.14 1.15 10,651.2K
09:50 1.15 1.15 1.15 1.15 18,681.9K
09:55 1.15 1.15 1.15 1.15 10,091.8K
10:00 1.15 1.15 1.15 1.15 16,615.5K
10:05 1.15 1.16 1.15 1.16 19,044.6K
10:10 1.16 1.16 1.16 1.16 16,826.0K
10:15 1.16 1.16 1.16 1.16 17,906.2K
10:20 1.16 1.16 1.16 1.16 14,006.6K
10:25 1.16 1.16 1.16 1.16 6,572.3K
10:30 1.16 1.16 1.16 1.16 8,863.3K
10:35 1.16 1.16 1.16 1.16 8,743.4K
10:40 1.16 1.16 1.16 1.16 7,310.8K
10:45 1.16 1.16 1.16 1.16 14,272.6K
10:50 1.16 1.16 1.16 1.16 7,717.3K
10:55 1.16 1.17 1.16 1.16 18,316.8K
11:00 1.16 1.17 1.16 1.16 4,502.4K
11:05 1.16 1.16 1.16 1.16 7,313.1K
11:10 1.16 1.17 1.16 1.16 3,984.3K
11:15 1.16 1.17 1.16 1.17 10,752.1K
11:20 1.17 1.17 1.16 1.17 5,297.1K
11:25 1.17 1.17 1.17 1.17 6,318.2K
13:00 1.17 1.17 1.17 1.17 22,954.5K
13:05 1.17 1.17 1.17 1.17 7,810.5K
13:10 1.17 1.17 1.17 1.17 5,549.5K
13:15 1.17 1.17 1.16 1.17 7,059.4K
13:20 1.17 1.17 1.16 1.16 5,220.9K
13:25 1.16 1.16 1.16 1.16 5,514.6K
13:30 1.16 1.16 1.16 1.16 3,089.3K
13:35 1.16 1.16 1.16 1.16 1,913.2K
13:40 1.16 1.17 1.16 1.16 4,728.5K
13:45 1.16 1.16 1.16 1.16 8,275.2K
13:50 1.16 1.16 1.16 1.16 7,110.7K
13:55 1.16 1.16 1.16 1.16 5,760.9K
14:00 1.16 1.16 1.16 1.16 3,320.5K
14:05 1.16 1.16 1.16 1.16 5,289.6K
14:10 1.16 1.16 1.15 1.16 9,817.2K
14:15 1.15 1.16 1.15 1.15 6,991.3K
14:20 1.15 1.16 1.15 1.16 3,597.5K
14:25 1.16 1.16 1.15 1.16 7,195.8K
14:30 1.15 1.16 1.15 1.16 5,111.7K
14:35 1.16 1.16 1.16 1.16 5,957.6K
14:40 1.16 1.16 1.16 1.16 6,630.2K
14:45 1.16 1.16 1.16 1.16 10,235.8K
14:50 1.16 1.16 1.16 1.16 9,891.8K
14:55 1.16 1.16 1.16 1.16 9,663.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available