ICBCCS SSE STAR 50

588050
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.40 1.39 1.40 17,617.0K
09:35 1.40 1.41 1.40 1.41 13,617.1K
09:40 1.41 1.41 1.40 1.41 30,243.9K
09:45 1.41 1.41 1.40 1.40 15,372.5K
09:50 1.40 1.41 1.40 1.41 7,685.2K
09:55 1.41 1.41 1.41 1.41 16,989.6K
10:00 1.41 1.42 1.41 1.41 13,045.0K
10:05 1.41 1.42 1.41 1.42 16,762.0K
10:10 1.42 1.42 1.41 1.42 8,519.4K
10:15 1.42 1.42 1.41 1.42 12,180.6K
10:20 1.42 1.42 1.42 1.42 3,616.0K
10:25 1.42 1.42 1.42 1.42 8,745.4K
10:30 1.42 1.42 1.42 1.42 7,916.6K
10:35 1.42 1.43 1.42 1.43 7,335.8K
10:40 1.43 1.43 1.42 1.42 5,669.8K
10:45 1.42 1.42 1.42 1.42 5,403.8K
10:50 1.42 1.43 1.42 1.43 6,580.3K
10:55 1.42 1.43 1.42 1.43 2,704.9K
11:00 1.43 1.43 1.42 1.43 5,660.6K
11:05 1.43 1.43 1.42 1.42 3,636.1K
11:10 1.42 1.42 1.41 1.41 2,927.3K
11:15 1.41 1.42 1.41 1.41 2,694.7K
11:20 1.41 1.42 1.41 1.42 1,312.2K
11:25 1.42 1.42 1.42 1.42 1,066.1K
13:00 1.42 1.43 1.42 1.43 15,092.0K
13:05 1.43 1.44 1.43 1.44 18,020.0K
13:10 1.44 1.45 1.44 1.44 18,216.8K
13:15 1.44 1.46 1.44 1.45 20,389.7K
13:20 1.45 1.46 1.44 1.46 12,751.2K
13:25 1.46 1.46 1.45 1.45 12,651.2K
13:30 1.45 1.45 1.45 1.45 13,412.5K
13:35 1.45 1.45 1.45 1.45 5,604.4K
13:40 1.45 1.45 1.44 1.44 5,723.5K
13:45 1.44 1.45 1.44 1.44 7,722.3K
13:50 1.44 1.44 1.44 1.44 6,881.8K
13:55 1.44 1.44 1.44 1.44 7,173.4K
14:00 1.44 1.44 1.43 1.43 5,284.6K
14:05 1.43 1.44 1.43 1.44 3,280.2K
14:10 1.44 1.44 1.43 1.44 9,068.7K
14:15 1.44 1.44 1.43 1.44 4,525.3K
14:20 1.44 1.44 1.44 1.44 5,863.1K
14:25 1.44 1.44 1.44 1.44 3,740.3K
14:30 1.44 1.44 1.44 1.44 9,557.3K
14:35 1.44 1.44 1.44 1.44 5,959.9K
14:40 1.44 1.44 1.44 1.44 1,866.2K
14:45 1.44 1.44 1.44 1.44 4,655.6K
14:50 1.44 1.44 1.44 1.44 12,225.1K
14:55 1.45 1.45 1.44 1.45 10,869.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available