ICBCCS SSE STAR 50

588050
🏛️ china →
1.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.52 1.50 1.52 26,632.2K
09:35 1.52 1.52 1.51 1.51 20,375.6K
09:40 1.52 1.52 1.51 1.52 14,616.6K
09:45 1.52 1.52 1.51 1.51 28,864.5K
09:50 1.51 1.51 1.50 1.50 17,668.7K
09:55 1.50 1.51 1.50 1.51 16,518.4K
10:00 1.51 1.52 1.51 1.51 13,103.5K
10:05 1.51 1.52 1.51 1.51 6,377.1K
10:10 1.51 1.51 1.50 1.51 7,557.8K
10:15 1.50 1.51 1.50 1.50 4,540.0K
10:20 1.50 1.50 1.50 1.50 11,711.6K
10:25 1.50 1.51 1.50 1.50 4,256.1K
10:30 1.50 1.51 1.50 1.51 7,741.4K
10:35 1.51 1.51 1.50 1.51 2,557.2K
10:40 1.51 1.51 1.50 1.51 1,437.9K
10:45 1.50 1.52 1.50 1.51 6,694.4K
10:50 1.51 1.52 1.51 1.51 2,577.2K
10:55 1.51 1.52 1.51 1.51 3,238.4K
11:00 1.51 1.52 1.51 1.52 6,864.5K
11:05 1.52 1.52 1.51 1.51 6,132.9K
11:10 1.51 1.51 1.51 1.51 1,811.1K
11:15 1.51 1.51 1.50 1.51 1,416.0K
11:20 1.51 1.51 1.50 1.50 2,763.8K
11:25 1.50 1.51 1.50 1.51 1,941.2K
13:00 1.50 1.51 1.50 1.50 2,922.4K
13:05 1.50 1.50 1.50 1.50 5,299.4K
13:10 1.50 1.51 1.50 1.51 1,311.1K
13:15 1.51 1.51 1.51 1.51 1,691.0K
13:20 1.51 1.51 1.51 1.51 3,655.5K
13:25 1.51 1.51 1.51 1.51 2,141.0K
13:30 1.51 1.51 1.50 1.50 1,519.1K
13:35 1.50 1.51 1.50 1.50 2,366.7K
13:40 1.50 1.51 1.50 1.50 2,585.8K
13:45 1.50 1.51 1.50 1.51 2,680.6K
13:50 1.51 1.51 1.51 1.51 3,428.2K
13:55 1.51 1.51 1.50 1.50 3,932.1K
14:00 1.50 1.51 1.50 1.50 5,543.3K
14:05 1.51 1.51 1.50 1.50 3,611.9K
14:10 1.50 1.50 1.50 1.50 3,824.0K
14:15 1.50 1.50 1.50 1.50 5,224.7K
14:20 1.50 1.50 1.50 1.50 6,827.1K
14:25 1.50 1.50 1.49 1.50 5,054.4K
14:30 1.50 1.50 1.49 1.49 11,400.6K
14:35 1.49 1.49 1.49 1.49 5,336.7K
14:40 1.49 1.50 1.49 1.50 4,313.6K
14:45 1.50 1.50 1.49 1.49 3,465.3K
14:50 1.50 1.50 1.49 1.49 4,398.2K
14:55 1.49 1.49 1.49 1.49 3,732.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available