1.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 822.0K |
| 09:40 | 1.22 | 1.23 | 1.22 | 1.23 | 58.9K |
| 09:45 | 1.23 | 1.23 | 1.23 | 1.23 | 35.5K |
| 09:50 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 09:55 | 1.23 | 1.23 | 1.23 | 1.23 | 607.7K |
| 10:00 | 1.23 | 1.23 | 1.23 | 1.23 | 333.0K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,040.0K |
| 10:10 | 1.23 | 1.23 | 1.23 | 1.23 | 1,708.2K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 210.0K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 450.0K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 300.0K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 398.9K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 500.0K |
| 10:55 | 1.22 | 1.23 | 1.22 | 1.23 | 1,489.8K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 48.9K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 204.3K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 29.3K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1.7K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 26.0K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 1,099.4K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 731.8K |
| 13:15 | 1.22 | 1.22 | 1.21 | 1.21 | 314.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 188.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 51.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 30.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 48.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 91.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 240.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 22.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 286.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 103.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 176.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 24.7K |