ICBCCS SZSE 100

159970
🏛️ china →
6.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.54 4.60 4.54 4.60 7.0K
10:00 4.61 4.61 4.61 4.61 1.3K
10:05 4.60 4.60 4.60 4.60 1.5K
10:10 4.60 4.60 4.60 4.60 0.1K
13:00 4.55 4.55 4.55 4.55 6.0K
13:10 4.61 4.61 4.61 4.61 0.1K
13:30 4.60 4.60 4.60 4.60 0.2K
14:40 4.59 4.59 4.59 4.59 0.1K
14:45 4.59 4.59 4.59 4.59 1.1K
15:40 4.59 4.59 4.59 4.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available