1.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 1,064.3K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.04 | 640.4K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 35.1K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 1,301.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,496.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,354.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,050.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 650.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 265.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 86.8K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 275.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 266.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 450.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 900.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 851.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 359.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 310.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,395.7K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 943.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 651.9K |
| 13:35 | 1.06 | 1.06 | 1.05 | 1.05 | 603.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 336.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 613.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 305.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 51.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 105.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 895.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 210.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 89.5K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 195.5K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |