1.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 231.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 104.1K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 202.7K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 250.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 204.4K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 155.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 63.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 406.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 812.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 35.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 62.1K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |