1.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 41.0K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 143.0K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 24.7K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 58.7K |
| 09:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 208.5K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 52.4K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 104.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 203.8K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |