1.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.99 | 0.97 | 0.99 | 3.8K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 99.0K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 244.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 406.5K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 406.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |