1.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,013.6K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 450.9K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 731.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 608.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 203.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 70.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |