1.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 1.7K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 64.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 42.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 646.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 209.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 849.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 406.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 788.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 406.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 93.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |