1.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 104.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 425.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 420.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 3.7K |
| 10:40 | 1.01 | 1.01 | 1.00 | 1.00 | 15.0K |
| 10:55 | 1.01 | 1.01 | 1.01 | 1.01 | 58.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 510.4K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:00 | 1.00 | 1.01 | 1.00 | 1.01 | 43.1K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 813.9K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 320.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |