1.64
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 376.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 427.9K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 92.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 220.0K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |