ICBCCS SZSE ChiNext 50

159370
🏛️ china →
1.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.99 0.99 0.99 0.99 510.0K
10:10 0.99 0.99 0.99 0.99 500.0K
10:15 0.98 0.98 0.98 0.98 11.8K
10:45 0.99 0.99 0.99 0.99 0.9K
13:00 1.03 1.03 0.98 0.98 12.3K
14:05 0.98 0.98 0.98 0.98 20.0K
14:25 0.98 0.98 0.98 0.98 8.0K
14:30 0.98 0.98 0.98 0.98 2.9K
14:50 0.98 0.98 0.98 0.98 0.2K
15:40 0.98 0.98 0.98 0.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available